Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 16-Aug-18 6415.67 6412.63 -3.04 -0.05
ALL SHARE(Sri Lanka) 16-Aug-18 6086.74 6083.59 -3.15 -0.05
Bovespa (Brazil) 15-Aug-18 78602.11 77077.99 -1,524.12 -1.94
DOW JONES IND. AVERAGE (USA) 15-Aug-18 25299.92 25162.41 -137.51 -0.54
FTSE 100 (UK) 15-Aug-18 7611.64 7497.87 -113.77 -1.49
HANGSANG (Hong Kong) 16-Aug-18 27323.59 27100.06 -223.53 -0.82
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 16-Aug-18 5816.59 5783.80 -32.79 -0.56
KARACHI 100 (Pakistan) 16-Aug-18 42446.56 41960.80 -485.76 -1.14
KLSE COMPOSITE (Malaysia) 16-Aug-18 1785.94 1777.27 -8.67 -0.49
NASDAQ (USA) 15-Aug-18 7870.90 7774.12 -96.78 -1.23
NIKKIE (Japan) 16-Aug-18 22204.22 22192.04 -12.18 -0.05
PSE COMPOSITE (Phillippines) 16-Aug-18 7540.92 7517.36 -23.56 -0.31
RTS Index 15-Aug-18 1081.50 1055.24 -26.26 -2.43
S&P 500 (USA) 15-Aug-18 2839.96 2818.37 -21.59 -0.76
SEOUL COMPOSITE (South Korea) 16-Aug-18 2258.91 2240.80 -18.11 -0.80
SET (Thailand) 16-Aug-18 1676.29 1680.96 4.67 0.28
SHANGHAI COMPOSITE (China) 16-Aug-18 2723.26 2705.19 -18.07 -0.66
STRAITS TIMES (Singapore) 16-Aug-18 3234.12 3211.93 -22.19 -0.69
TA-100(ISRAEL) 15-Aug-18 1411.72 1403.61 -8.11 -0.57
TAIWAN WEIGHTED (Taiwan) 16-Aug-18 10716.75 10683.90 -32.85 -0.31
VIETNEM 16-Aug-18 961.37 964.28 2.91 0.30
FII Inv. Equity
14-Aug-18       -371.26  (No. of Shares)
FII Inv. Debt
14-Aug-18       -103.24  (No. of Shares)