Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 22-Jun-18 6332.86 6322.11 -10.75 -0.17
ALL SHARE(Sri Lanka) 22-Jun-18 6229.06 6228.15 -0.91 -0.01
Bovespa (Brazil) 21-Jun-18 72123.41 70074.90 -2,048.51 -2.84
DOW JONES IND. AVERAGE (USA) 21-Jun-18 24657.80 24461.70 -196.10 -0.80
FTSE 100 (UK) 21-Jun-18 7627.40 7556.44 -70.96 -0.93
HANGSANG (Hong Kong) 22-Jun-18 29296.05 29338.70 42.65 0.15
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 22-Jun-18 5822.33 5821.81 -0.52 -0.01
KARACHI 100 (Pakistan) 22-Jun-18 42358.61 41637.38 -721.23 -1.70
KLSE COMPOSITE (Malaysia) 22-Jun-18 1692.32 1694.15 1.83 0.11
NASDAQ (USA) 21-Jun-18 7781.52 7712.95 -68.57 -0.88
NIKKIE (Japan) 22-Jun-18 22693.04 22516.83 -176.21 -0.78
PSE COMPOSITE (Phillippines) 22-Jun-18 7098.15 7063.20 -34.95 -0.49
RTS Index 21-Jun-18 1119.21 1110.79 -8.42 -0.75
S&P 500 (USA) 21-Jun-18 2767.32 2749.76 -17.56 -0.63
SEOUL COMPOSITE (South Korea) 22-Jun-18 2337.83 2357.22 19.39 0.83
SET (Thailand) 22-Jun-18 1634.44 1634.98 0.54 0.03
SHANGHAI COMPOSITE (China) 22-Jun-18 2875.81 2889.76 13.95 0.49
STRAITS TIMES (Singapore) 22-Jun-18 3300.00 3287.40 -12.60 -0.38
TA-100(ISRAEL) 21-Jun-18 1386.28 1377.60 -8.68 -0.63
TAIWAN WEIGHTED (Taiwan) 22-Jun-18 10941.07 10899.28 -41.79 -0.38
VIETNEM 22-Jun-18 969.40 983.17 13.77 1.42
FII Inv. Equity
21-Jun-18       1306.73  (No. of Shares)
FII Inv. Debt
21-Jun-18       -1477.88  (No. of Shares)